Assicurazioni Generali S.p.A. (ASG)

EUR 33.52

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 31.09 31.09 30.5 30.5 4044.00
13 Sep, 2001 29.12 30.46 29.12 30.46 28.82 Thousand
12 Sep, 2001 29.31 30.07 28.45 29.33 301.65 Thousand
10 Sep, 2001 31.96 31.96 31.95 31.95 2746.00
07 Sep, 2001 33.9 33.9 31.79 32.2 7923.00
06 Sep, 2001 33.34 33.34 32.77 32.77 35.32 Thousand
03 Sep, 2001 34.0 34.0 34.0 34.0 11.00
28 Aug, 2001 35.56 35.69 35.56 35.69 5262.00
27 Aug, 2001 35.5 35.5 35.5 35.5 17.00
22 Aug, 2001 34.94 34.94 34.94 34.94 45.00