Assicurazioni Generali S.p.A. (ASG)

EUR 33.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 35.0 35.0 35.0 35.0 343.00
03 May, 2001 36.0 36.0 36.0 36.0 172.00
02 May, 2001 36.5 36.5 36.5 36.5 1487.00
27 Apr, 2001 35.0 35.8 35.0 35.5 137.00
25 Apr, 2001 35.38 35.38 35.38 35.38 46.00
24 Apr, 2001 34.0 35.05 33.0 35.05 1773.00
18 Apr, 2001 36.0 36.0 36.0 36.0 114.00
02 Apr, 2001 35.66 35.66 35.66 35.66 1014.00
30 Mar, 2001 34.92 34.92 34.92 34.92 801.00
27 Mar, 2001 35.0 35.1 35.0 35.1 715.00