Assicurazioni Generali S.p.A. (ASG)

EUR 33.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 38.8 39.4 38.8 38.8 57.00
21 Feb, 2001 39.5 39.5 39.4 39.4 114.00
19 Feb, 2001 40.0 40.0 40.0 40.0 109.00
15 Feb, 2001 39.8 40.3 39.8 40.3 109.00
13 Feb, 2001 41.0 41.0 41.0 41.0 6.00
31 Jan, 2001 41.2 41.2 41.2 41.2 57.00
29 Jan, 2001 39.35 39.35 39.35 39.35 572.00
24 Jan, 2001 38.2 39.0 38.0 39.0 1024.00
19 Jan, 2001 38.0 38.0 38.0 38.0 1015.00
18 Jan, 2001 39.9 39.96 38.84 38.84 801.00