Assicurazioni Generali S.p.A. (ASG)

EUR 33.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 36.0 36.0 35.2 35.2 57.00
16 Mar, 2001 36.48 36.48 36.48 36.48 229.00
15 Mar, 2001 37.4 37.4 36.5 36.5 57.00
14 Mar, 2001 37.9 37.9 37.1 37.1 126.00
13 Mar, 2001 35.8 35.8 35.8 35.8 63.00
12 Mar, 2001 38.0 38.0 37.1 37.1 126.00
07 Mar, 2001 37.31 37.31 37.31 37.31 65.00
06 Mar, 2001 37.03 37.19 37.03 37.19 1373.00
05 Mar, 2001 37.0 37.0 37.0 37.0 4004.00
26 Feb, 2001 40.2 41.0 38.0 38.0 16.03 Thousand