Assicurazioni Generali S.p.A. (ASG)
EUR 33.48
(-0.09%)
EUR 33.48
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 28.5 | 28.5 | 28.5 | 28.5 | 114.00 |
| 13 Mar, 2000 | 29.0 | 29.0 | 28.45 | 28.45 | 57.00 |
| 09 Mar, 2000 | 30.5 | 30.5 | 30.5 | 30.5 | 114.00 |
| 08 Mar, 2000 | 29.2 | 29.2 | 29.2 | 29.2 | 69.00 |
| 07 Mar, 2000 | 29.0 | 29.0 | 29.0 | 29.0 | 46.00 |
| 06 Mar, 2000 | 28.0 | 29.0 | 28.0 | 29.0 | 229.00 |
| 02 Mar, 2000 | 28.3 | 28.3 | 28.0 | 28.0 | 57.00 |
| 01 Mar, 2000 | 28.2 | 28.2 | 28.0 | 28.0 | 343.00 |
| 29 Feb, 2000 | 28.0 | 28.1 | 28.0 | 28.0 | 229.00 |
| 28 Feb, 2000 | 31.0 | 31.0 | 31.0 | 31.0 | 17.00 |
ASME
AT1
AUS
APPH
ARRD
ART