ASML Holding NV (ASME)

EUR 659.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 21.7 21.7 21.0 21.0 34.00
27 May, 2002 21.8 21.8 21.8 21.8 342.00
24 May, 2002 21.8 21.8 21.1 21.1 2744.00
23 May, 2002 22.23 22.23 22.23 22.23 684.00
22 May, 2002 23.5 23.5 22.2 22.2 124.00
21 May, 2002 23.52 23.52 23.52 23.52 1485.00
20 May, 2002 23.48 23.48 23.48 23.48 753.00
17 May, 2002 24.69 24.69 24.5 24.5 370.00
16 May, 2002 24.05 24.05 23.54 23.54 1403.00
15 May, 2002 23.69 23.69 23.69 23.69 342.00