ASML Holding NV (ASME)

EUR 659.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 24.46 24.7 24.46 24.49 327.00
26 Apr, 2002 24.65 24.65 24.65 24.65 24.00
25 Apr, 2002 26.0 26.0 25.2 25.2 531.00
23 Apr, 2002 27.0 27.2 26.6 26.6 543.00
22 Apr, 2002 26.7 26.7 26.3 26.5 123.00
19 Apr, 2002 26.95 27.3 26.85 27.3 274.00
18 Apr, 2002 27.66 27.7 27.66 27.7 1368.00
17 Apr, 2002 27.85 27.85 27.85 27.85 958.00
16 Apr, 2002 26.65 27.1 26.65 27.0 684.00
15 Apr, 2002 25.3 25.6 25.3 25.6 205.00