ASML Holding NV (ASME)

EUR 659.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 27.5 27.5 27.5 27.5 27.00
26 Mar, 2002 26.87 27.19 26.87 27.19 1574.00
25 Mar, 2002 27.21 27.21 27.21 27.21 1350.00
22 Mar, 2002 27.1 27.23 27.1 27.11 4449.00
21 Mar, 2002 26.86 26.86 26.59 26.62 18.31 Thousand
20 Mar, 2002 27.68 27.68 27.5 27.5 1420.00
19 Mar, 2002 27.62 27.86 27.62 27.86 4801.00
18 Mar, 2002 27.36 27.75 27.12 27.64 4355.00
15 Mar, 2002 26.39 27.1 26.39 27.1 6920.00
14 Mar, 2002 26.1 26.5 26.1 26.5 171.00