ASML Holding NV (ASME)

EUR 659.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 25.44 25.44 25.44 25.44 5.00
11 Apr, 2002 26.35 26.35 25.5 25.5 712.00
10 Apr, 2002 25.63 25.63 25.63 25.63 753.00
09 Apr, 2002 26.1 26.38 26.1 26.38 3080.00
08 Apr, 2002 26.5 26.5 25.6 26.0 4120.00
05 Apr, 2002 28.11 28.11 26.97 26.97 12.45 Thousand
04 Apr, 2002 28.05 28.48 28.05 28.48 2738.00
03 Apr, 2002 28.5 28.5 28.2 28.2 137.00
02 Apr, 2002 29.5 29.5 28.7 28.7 355.00
28 Mar, 2002 28.97 28.97 28.92 28.92 137.00