ASML Holding NV (ASME)

EUR 626.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 27.95 27.95 27.4 27.5 743.00
08 Mar, 2002 27.1 27.1 27.1 27.1 205.00
07 Mar, 2002 27.39 27.48 27.39 27.48 1350.00
06 Mar, 2002 26.91 26.91 26.7 26.7 753.00
05 Mar, 2002 26.36 26.83 26.36 26.83 226.00
04 Mar, 2002 26.0 26.5 25.8 26.5 2083.00
01 Mar, 2002 23.65 24.8 23.65 24.8 120.00
28 Feb, 2002 23.53 23.53 23.53 23.53 205.00
27 Feb, 2002 23.73 23.76 23.73 23.75 7529.00
26 Feb, 2002 23.11 23.11 23.11 23.11 684.00