ASML Holding NV (ASME)

EUR 646.3

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 21.5 21.5 21.0 21.2 691.00
15 Aug, 2001 22.6 22.6 22.2 22.2 154.00
13 Aug, 2001 21.5 22.0 21.25 22.0 652.00
10 Aug, 2001 22.0 22.2 21.5 21.5 760.00
09 Aug, 2001 21.9 22.2 21.9 22.0 668.00
08 Aug, 2001 22.7 22.7 22.5 22.5 753.00
07 Aug, 2001 22.7 22.7 22.5 22.5 48.00
06 Aug, 2001 23.0 23.2 22.7 23.0 1841.00
03 Aug, 2001 23.8 23.85 23.5 23.5 479.00
02 Aug, 2001 24.0 25.3 24.0 24.0 698.00