ASML Holding NV (ASME)

EUR 659.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 23.8 23.85 23.5 23.5 479.00
02 Aug, 2001 24.0 25.3 24.0 24.0 698.00
01 Aug, 2001 23.45 25.0 23.45 24.5 532.00
31 Jul, 2001 23.3 23.8 23.3 23.8 684.00
30 Jul, 2001 21.75 23.3 21.75 23.0 188.00
27 Jul, 2001 21.8 22.1 21.8 22.0 775.00
26 Jul, 2001 21.5 21.5 21.2 21.2 216.00
25 Jul, 2001 21.9 21.9 20.6 21.0 7607.00
24 Jul, 2001 21.9 22.2 21.9 22.0 531.00
23 Jul, 2001 21.7 22.5 21.7 22.4 510.00