ASML Holding NV (ASME)

EUR 646.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 25.1 25.2 24.8 24.8 469.00
13 Jul, 2001 25.3 25.35 25.1 25.1 137.00
12 Jul, 2001 25.0 25.1 25.0 25.1 924.00
10 Jul, 2001 24.5 25.0 24.5 25.0 62.00
09 Jul, 2001 24.0 24.2 23.3 24.2 1094.00
06 Jul, 2001 24.0 24.3 23.8 24.2 2293.00
05 Jul, 2001 23.0 25.0 23.0 25.0 5213.00
04 Jul, 2001 26.3 26.3 25.2 25.2 103.00
03 Jul, 2001 27.0 27.0 26.0 26.0 905.00
02 Jul, 2001 26.0 27.0 26.0 27.0 341.00