ASML Holding NV (ASME)

EUR 636.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 25.0 25.0 24.0 24.0 1930.00
05 Apr, 2001 23.0 24.0 23.0 24.0 289.00
04 Apr, 2001 22.0 22.0 21.5 21.7 1029.00
03 Apr, 2001 22.8 22.8 22.0 22.0 438.00
02 Apr, 2001 25.5 25.5 24.0 24.0 258.00
30 Mar, 2001 25.5 25.5 25.5 25.5 226.00
29 Mar, 2001 25.2 25.5 25.1 25.1 116.00
28 Mar, 2001 25.55 25.85 25.55 25.55 48.00
27 Mar, 2001 26.0 26.8 25.5 26.8 1319.00
26 Mar, 2001 26.35 27.25 26.35 27.0 520.00