ASML Holding NV (ASME)

EUR 636.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 28.8 28.9 28.8 28.9 68.00
24 Apr, 2001 28.4 29.0 28.2 29.0 640.00
23 Apr, 2001 29.0 29.0 28.8 28.8 309.00
20 Apr, 2001 29.0 29.8 28.9 29.8 2423.00
19 Apr, 2001 29.3 29.3 28.4 28.8 2207.00
17 Apr, 2001 26.0 26.3 24.5 26.0 1506.00
12 Apr, 2001 27.4 27.4 26.2 27.1 636.00
11 Apr, 2001 25.0 27.5 25.0 27.2 992.00
10 Apr, 2001 25.0 25.0 24.0 25.0 219.00
09 Apr, 2001 23.0 23.35 23.0 23.3 294.00