ASML Holding NV (ASME)

EUR 636.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 30.5 30.5 30.5 30.5 8.00
10 May, 2001 28.1 30.2 28.1 30.2 1003.00
09 May, 2001 28.8 28.8 28.0 28.5 539.00
08 May, 2001 29.1 29.2 29.1 29.2 171.00
07 May, 2001 29.5 30.0 29.5 29.5 1253.00
03 May, 2001 31.2 31.2 29.7 29.8 1385.00
02 May, 2001 30.8 31.5 30.0 31.0 2231.00
30 Apr, 2001 29.8 30.45 29.8 30.45 945.00
27 Apr, 2001 29.0 29.5 28.6 29.5 1061.00
26 Apr, 2001 29.2 29.2 29.0 29.2 144.00