ASML Holding NV (ASME)
EUR 636.5
(0.2%)
EUR 636.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2001 | 25.6 | 25.6 | 25.6 | 25.6 | 68.00 |
| 22 Feb, 2001 | 25.0 | 25.5 | 24.0 | 24.9 | 713.00 |
| 21 Feb, 2001 | 25.9 | 25.9 | 24.3 | 25.3 | 2716.00 |
| 20 Feb, 2001 | 26.7 | 26.7 | 26.5 | 26.5 | 401.00 |
| 19 Feb, 2001 | 26.7 | 26.9 | 26.6 | 26.9 | 394.00 |
| 16 Feb, 2001 | 27.5 | 27.5 | 26.1 | 26.1 | 2402.00 |
| 15 Feb, 2001 | 26.9 | 28.0 | 26.7 | 28.0 | 828.00 |
| 14 Feb, 2001 | 25.6 | 25.6 | 23.5 | 25.4 | 1750.00 |
| 13 Feb, 2001 | 26.5 | 26.5 | 26.5 | 26.5 | 75.00 |
| 12 Feb, 2001 | 25.7 | 25.7 | 25.0 | 25.5 | 2620.00 |
AT1
AUS
AV2
ARRD
ART
ASG