ASML Holding NV (ASME)

EUR 636.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 31.9 31.9 31.9 31.9 41.00
25 Jan, 2001 31.2 31.9 30.2 31.9 2697.00
24 Jan, 2001 30.1 32.5 30.1 31.3 2472.00
23 Jan, 2001 30.0 30.0 28.5 29.5 3259.00
22 Jan, 2001 33.0 33.0 33.0 33.0 62.00
19 Jan, 2001 32.0 32.0 32.0 32.0 6.00
18 Jan, 2001 28.5 28.5 28.5 28.5 21.00
17 Jan, 2001 28.5 30.0 28.5 29.5 1806.00
16 Jan, 2001 28.3 28.3 27.7 27.8 613.00
15 Jan, 2001 31.0 31.0 31.0 31.0 21.00