ASML Holding NV (ASME)

EUR 636.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 27.0 27.0 25.7 25.7 1441.00
08 Feb, 2001 26.0 27.6 26.0 27.3 1133.00
07 Feb, 2001 26.3 26.8 25.5 26.0 1954.00
06 Feb, 2001 29.75 29.75 29.75 29.75 21.00
05 Feb, 2001 30.0 30.0 30.0 30.0 14.00
02 Feb, 2001 30.5 30.5 30.5 30.5 14.00
01 Feb, 2001 30.5 30.8 29.8 29.8 1362.00
31 Jan, 2001 30.6 30.6 29.7 30.5 1489.00
30 Jan, 2001 31.5 31.5 31.5 31.5 10.00
29 Jan, 2001 31.8 31.8 30.0 30.0 3237.00