EUR 659.8
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2000 | 23.3 | 23.9 | 23.3 | 23.4 | 1200.00 |
22 Nov, 2000 | 23.4 | 23.4 | 22.2 | 23.0 | 763.00 |
21 Nov, 2000 | 24.5 | 24.5 | 23.5 | 24.0 | 708.00 |
20 Nov, 2000 | 25.5 | 25.7 | 24.0 | 24.0 | 1749.00 |
17 Nov, 2000 | 26.0 | 26.0 | 25.0 | 25.0 | 2151.00 |
15 Nov, 2000 | 26.0 | 27.7 | 26.0 | 27.5 | 1954.00 |
14 Nov, 2000 | 27.0 | 27.8 | 27.0 | 27.8 | 1372.00 |
13 Nov, 2000 | 26.1 | 26.35 | 25.0 | 25.2 | 3382.00 |
10 Nov, 2000 | 28.0 | 28.6 | 26.0 | 26.75 | 784.00 |
09 Nov, 2000 | 29.5 | 30.0 | 29.5 | 30.0 | 1280.00 |
AT1
AUS
AV2
ARRD
ART
ASG