ASML Holding NV (ASME)

EUR 659.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 23.3 23.9 23.3 23.4 1200.00
22 Nov, 2000 23.4 23.4 22.2 23.0 763.00
21 Nov, 2000 24.5 24.5 23.5 24.0 708.00
20 Nov, 2000 25.5 25.7 24.0 24.0 1749.00
17 Nov, 2000 26.0 26.0 25.0 25.0 2151.00
15 Nov, 2000 26.0 27.7 26.0 27.5 1954.00
14 Nov, 2000 27.0 27.8 27.0 27.8 1372.00
13 Nov, 2000 26.1 26.35 25.0 25.2 3382.00
10 Nov, 2000 28.0 28.6 26.0 26.75 784.00
09 Nov, 2000 29.5 30.0 29.5 30.0 1280.00