ASML Holding NV (ASME)
EUR 640.1
(0.71%)
EUR 640.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 28.0 | 28.0 | 27.3 | 27.5 | 612.00 |
| 06 Dec, 2000 | 29.0 | 29.0 | 27.5 | 29.0 | 411.00 |
| 05 Dec, 2000 | 25.0 | 25.0 | 25.0 | 25.0 | 103.00 |
| 04 Dec, 2000 | 25.0 | 25.0 | 23.5 | 23.5 | 654.00 |
| 01 Dec, 2000 | 25.0 | 25.0 | 24.5 | 24.5 | 945.00 |
| 30 Nov, 2000 | 23.9 | 23.9 | 23.9 | 23.9 | 110.00 |
| 29 Nov, 2000 | 23.7 | 26.0 | 23.7 | 25.5 | 815.00 |
| 28 Nov, 2000 | 25.5 | 25.5 | 24.8 | 24.8 | 1157.00 |
| 27 Nov, 2000 | 26.5 | 27.6 | 26.2 | 26.2 | 3522.00 |
| 24 Nov, 2000 | 23.5 | 26.5 | 23.5 | 26.5 | 1604.00 |
AT1
AUS
AV2
ARRD
ART
ASG