ASML Holding NV (ASME)

EUR 616.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 32.5 33.3 31.2 32.0 1574.00
19 Oct, 2000 29.3 31.3 28.8 31.0 1582.00
18 Oct, 2000 27.5 28.9 25.0 28.9 790.00
17 Oct, 2000 32.5 32.5 29.9 29.9 1945.00
16 Oct, 2000 34.3 34.8 34.0 34.0 1379.00
13 Oct, 2000 31.0 33.0 30.2 33.0 462.00
12 Oct, 2000 31.0 32.3 31.0 31.0 880.00
11 Oct, 2000 32.0 32.0 30.0 30.0 1499.00
10 Oct, 2000 34.2 34.25 33.0 33.0 1602.00
09 Oct, 2000 35.5 35.5 34.0 34.27 2279.00