ASML Holding NV (ASME)

EUR 616.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 37.2 37.2 35.6 35.6 1518.00
05 Oct, 2000 37.2 38.8 37.2 38.8 8252.00
04 Oct, 2000 36.2 36.5 35.95 35.95 5025.00
02 Oct, 2000 35.6 36.0 35.6 35.8 1862.00
29 Sep, 2000 37.0 38.0 37.0 38.0 242.00
28 Sep, 2000 36.0 36.5 36.0 36.0 763.00
27 Sep, 2000 36.8 36.8 36.3 36.5 260.00
26 Sep, 2000 37.5 37.5 36.8 36.8 1447.00
25 Sep, 2000 39.0 39.8 38.2 38.2 2200.00
22 Sep, 2000 36.5 37.7 36.0 37.7 1164.00