AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 21.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 65.0 68.5 65.0 67.4 46.18 Thousand
17 Apr, 2000 64.5 65.8 61.0 63.5 39.29 Thousand
14 Apr, 2000 66.0 67.0 65.1 65.5 8510.00
13 Apr, 2000 65.0 66.0 65.0 66.0 8482.00
12 Apr, 2000 66.5 67.0 65.0 65.0 16.56 Thousand
11 Apr, 2000 69.0 69.0 66.0 66.0 12.59 Thousand
10 Apr, 2000 70.0 70.0 69.5 69.5 8050.00
07 Apr, 2000 71.0 72.0 69.5 69.5 9301.00
06 Apr, 2000 68.0 70.0 68.0 70.0 6612.00
05 Apr, 2000 70.0 70.5 66.0 66.0 13.59 Thousand