AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.5

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 73.0 73.0 69.5 70.0 72.73 Thousand
30 Mar, 2000 76.0 76.0 73.5 73.5 53.01 Thousand
29 Mar, 2000 75.0 78.0 74.8 78.0 20.94 Thousand
28 Mar, 2000 70.0 75.0 70.0 74.5 57.5 Thousand
27 Mar, 2000 75.0 77.0 68.0 71.0 93.05 Thousand
24 Mar, 2000 74.0 75.0 73.9 73.9 5587.00
23 Mar, 2000 77.0 77.0 74.5 74.5 17.82 Thousand
22 Mar, 2000 76.0 77.0 75.2 75.5 5153.00
21 Mar, 2000 78.5 78.5 75.5 75.5 13.81 Thousand
20 Mar, 2000 78.0 79.5 78.0 79.5 10.44 Thousand