AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.5

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 78.0 82.0 78.0 79.0 16.74 Thousand
16 Mar, 2000 75.0 84.0 74.5 75.0 77.05 Thousand
15 Mar, 2000 77.7 77.7 72.0 74.0 77.46 Thousand
14 Mar, 2000 78.0 80.0 78.0 78.0 27.8 Thousand
13 Mar, 2000 84.0 84.0 76.0 77.0 29.61 Thousand
10 Mar, 2000 80.0 85.5 80.0 85.5 44.3 Thousand
09 Mar, 2000 80.0 80.0 79.8 79.8 10.38 Thousand
08 Mar, 2000 79.0 80.0 79.0 80.0 24.44 Thousand
07 Mar, 2000 82.0 83.8 80.0 81.0 7029.00
06 Mar, 2000 83.0 83.8 82.0 82.0 18.73 Thousand