AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 21.1
(0.48%)
EUR 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 79.0 | 79.5 | 78.25 | 78.25 | 13.87 Thousand |
| 01 Mar, 2000 | 79.5 | 80.0 | 78.0 | 78.0 | 39.12 Thousand |
| 29 Feb, 2000 | 77.5 | 79.1 | 73.0 | 79.1 | 37.76 Thousand |
| 28 Feb, 2000 | 78.0 | 79.0 | 76.0 | 79.0 | 50.33 Thousand |
| 25 Feb, 2000 | 81.7 | 81.8 | 79.0 | 79.0 | 44.38 Thousand |
| 24 Feb, 2000 | 82.0 | 82.0 | 80.0 | 81.5 | 48.12 Thousand |
| 23 Feb, 2000 | 81.5 | 81.5 | 80.5 | 81.0 | 25.62 Thousand |
| 22 Feb, 2000 | 82.0 | 83.0 | 81.0 | 81.5 | 23.93 Thousand |
| 21 Feb, 2000 | 78.2 | 81.0 | 77.0 | 81.0 | 20.16 Thousand |
| 18 Feb, 2000 | 80.5 | 82.0 | 80.2 | 81.0 | 13.49 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1