AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 21.1
(0.48%)
EUR 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2000 | 78.8 | 80.5 | 78.8 | 80.0 | 40.09 Thousand |
| 16 Feb, 2000 | 83.0 | 83.0 | 75.2 | 78.0 | 44.99 Thousand |
| 15 Feb, 2000 | 81.0 | 84.0 | 81.0 | 81.0 | 52.08 Thousand |
| 14 Feb, 2000 | 83.0 | 85.0 | 76.0 | 78.5 | 39.98 Thousand |
| 11 Feb, 2000 | 77.0 | 88.0 | 77.0 | 82.0 | 93.12 Thousand |
| 10 Feb, 2000 | 69.0 | 77.0 | 69.0 | 77.0 | 157.29 Thousand |
| 09 Feb, 2000 | 74.2 | 75.0 | 68.0 | 68.0 | 45.56 Thousand |
| 08 Feb, 2000 | 70.0 | 74.0 | 70.0 | 74.0 | 49.07 Thousand |
| 07 Feb, 2000 | 74.8 | 75.0 | 69.0 | 70.0 | 58.61 Thousand |
| 04 Feb, 2000 | 76.0 | 77.0 | 75.0 | 75.0 | 68.43 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1