AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 20.75
(-0.72%)
EUR 20.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 65.0 | 66.1 | 64.5 | 66.0 | 83.69 Thousand |
| 01 Feb, 2000 | 66.8 | 66.8 | 65.0 | 66.0 | 39.61 Thousand |
| 31 Jan, 2000 | 67.5 | 67.5 | 66.5 | 66.6 | 24.43 Thousand |
| 28 Jan, 2000 | 72.0 | 72.1 | 68.0 | 68.0 | 32.23 Thousand |
| 27 Jan, 2000 | 72.5 | 73.0 | 71.0 | 71.9 | 21.93 Thousand |
| 26 Jan, 2000 | 70.0 | 73.0 | 70.0 | 73.0 | 22.66 Thousand |
| 25 Jan, 2000 | 70.0 | 70.8 | 63.0 | 69.4 | 103.26 Thousand |
| 24 Jan, 2000 | 80.0 | 80.0 | 71.0 | 71.5 | 61.31 Thousand |
| 21 Jan, 2000 | 78.0 | 80.0 | 78.0 | 79.5 | 70.24 Thousand |
| 20 Jan, 2000 | 70.0 | 77.0 | 70.0 | 77.0 | 50.87 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1