AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.5

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 78.0 80.0 78.0 79.5 70.24 Thousand
20 Jan, 2000 70.0 77.0 70.0 77.0 50.87 Thousand
19 Jan, 2000 68.5 71.0 68.5 69.0 66.16 Thousand
18 Jan, 2000 62.3 68.0 62.3 68.0 48.15 Thousand
17 Jan, 2000 63.0 63.0 61.5 62.3 60.26 Thousand
14 Jan, 2000 62.0 62.5 61.0 61.3 57.87 Thousand
13 Jan, 2000 55.5 63.0 55.5 60.0 37.62 Thousand
12 Jan, 2000 53.6 55.5 53.0 55.5 26.51 Thousand
11 Jan, 2000 54.9 54.9 53.1 53.6 19.9 Thousand
10 Jan, 2000 54.9 54.9 54.0 54.6 33.54 Thousand