AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 51.0 51.0 47.5 50.1 63.97 Thousand
04 Jan, 2000 55.5 55.5 52.6 52.6 56.03 Thousand
03 Jan, 2000 51.0 56.0 51.0 54.0 52.2 Thousand
30 Dec, 1999 51.6 51.9 51.0 51.0 6204.00
29 Dec, 1999 51.5 51.5 51.0 51.5 13.1 Thousand
28 Dec, 1999 51.0 51.0 49.0 51.0 19.98 Thousand
27 Dec, 1999 54.9 55.5 52.0 52.0 25.58 Thousand
23 Dec, 1999 51.8 54.9 51.2 54.9 28.87 Thousand
22 Dec, 1999 50.9 56.0 50.5 53.2 67.75 Thousand
21 Dec, 1999 49.5 51.0 49.5 50.2 12.43 Thousand