AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 51.0 51.0 47.0 51.0 27.6 Thousand
17 Dec, 1999 51.0 52.0 49.0 49.0 39.57 Thousand
16 Dec, 1999 49.0 51.0 49.0 51.0 45.66 Thousand
15 Dec, 1999 49.5 50.0 49.0 50.0 30.23 Thousand
14 Dec, 1999 49.5 51.0 49.4 50.0 43.09 Thousand
13 Dec, 1999 49.9 52.5 49.9 50.0 53.09 Thousand
10 Dec, 1999 45.0 48.5 45.0 48.5 31.77 Thousand
09 Dec, 1999 43.0 45.0 42.5 45.0 44.27 Thousand
08 Dec, 1999 44.0 44.0 42.0 42.8 23.74 Thousand
07 Dec, 1999 45.9 45.9 44.2 45.0 59.6 Thousand