AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 48.5 48.5 45.5 46.0 115.26 Thousand
03 Dec, 1999 45.0 49.5 45.0 47.9 224.83 Thousand
02 Dec, 1999 39.2 43.0 39.0 42.5 121.63 Thousand
01 Dec, 1999 37.0 38.5 36.5 38.1 39.18 Thousand
30 Nov, 1999 39.8 39.8 38.0 38.1 27.86 Thousand
29 Nov, 1999 38.0 39.9 38.0 39.9 52.49 Thousand
26 Nov, 1999 37.0 37.9 37.0 37.75 24.96 Thousand
25 Nov, 1999 38.0 38.0 35.5 35.5 22.62 Thousand
24 Nov, 1999 37.0 38.5 37.0 37.5 66.26 Thousand
23 Nov, 1999 38.9 38.9 37.0 37.0 138.23 Thousand