AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 37.5 39.4 37.5 38.95 118.05 Thousand
19 Nov, 1999 34.0 36.0 34.0 36.0 168.36 Thousand
18 Nov, 1999 32.6 33.5 32.0 33.0 43.74 Thousand
17 Nov, 1999 33.0 33.0 32.8 32.8 66.51 Thousand
16 Nov, 1999 29.2 32.0 29.2 31.7 83.98 Thousand
15 Nov, 1999 28.7 29.2 28.7 29.2 39.21 Thousand
12 Nov, 1999 29.0 29.0 28.4 28.65 35.72 Thousand
11 Nov, 1999 30.0 30.0 29.3 29.3 8988.00
10 Nov, 1999 30.0 30.2 29.9 30.0 16.7 Thousand
09 Nov, 1999 30.0 30.4 30.0 30.0 8818.00