AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 29.9 30.0 29.6 30.0 23.65 Thousand
05 Nov, 1999 30.1 30.1 29.95 30.0 29.48 Thousand
04 Nov, 1999 29.4 30.1 29.4 30.1 41.79 Thousand
03 Nov, 1999 29.0 29.3 29.0 29.0 25.44 Thousand
02 Nov, 1999 28.8 28.9 28.5 28.8 10.18 Thousand
01 Nov, 1999 29.0 29.0 28.5 28.55 9416.00
29 Oct, 1999 27.1 29.5 27.0 28.8 47.98 Thousand
27 Oct, 1999 26.5 27.0 26.5 27.0 16.15 Thousand
26 Oct, 1999 26.9 26.9 26.5 26.5 3066.00
25 Oct, 1999 27.0 27.0 26.9 26.9 6233.00