Verizon Communications Inc. (BAC)

EUR 37.36

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 47.5 47.5 47.5 47.5 152.00
19 Feb, 1999 46.06 46.06 44.81 46.06 100.00
17 Feb, 1999 45.26 46.15 44.81 45.26 400.00
15 Feb, 1999 46.6 46.6 46.6 46.6 33.00
12 Feb, 1999 46.6 46.6 46.6 46.6 80.00
11 Feb, 1999 44.63 44.63 44.63 44.63 100.00
10 Feb, 1999 44.81 44.81 44.81 44.81 12.00
09 Feb, 1999 46.6 46.6 46.6 46.6 25.00
08 Feb, 1999 47.05 47.05 47.05 47.05 20.00
05 Feb, 1999 47.05 47.05 47.05 47.05 30.00