Verizon Communications Inc. (BAC)

EUR 38.12

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 47.05 47.05 47.05 47.05 20.00
05 Feb, 1999 47.05 47.05 47.05 47.05 30.00
04 Feb, 1999 47.14 47.14 47.14 47.14 165.00
03 Feb, 1999 47.05 47.05 46.6 47.05 200.00
02 Feb, 1999 45.7 45.7 45.7 45.7 365.00
01 Feb, 1999 48.39 48.39 48.39 48.39 40.00
29 Jan, 1999 47.05 47.05 47.05 47.05 360.00
27 Jan, 1999 44.81 44.81 43.91 44.81 1200.00
26 Jan, 1999 42.12 42.3 42.12 42.12 110.00
25 Jan, 1999 45.7 45.7 43.91 45.7 581.00