Verizon Communications Inc. (BAC)

EUR 37.33

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 43.02 43.02 43.02 43.02 100.00
15 Jan, 1999 42.12 42.12 42.12 42.12 200.00
14 Jan, 1999 43.02 43.02 43.02 43.02 230.00
13 Jan, 1999 41.22 43.02 41.22 41.22 494.00
12 Jan, 1999 43.91 43.91 43.46 43.91 781.00
11 Jan, 1999 43.91 44.63 43.91 43.91 1379.00
08 Jan, 1999 43.91 43.91 43.37 43.91 1915.00
07 Jan, 1999 43.46 43.91 43.46 43.46 790.00
06 Jan, 1999 43.02 43.02 42.57 43.02 195.00
05 Jan, 1999 40.15 40.15 39.88 40.15 371.00