Verizon Communications Inc. (BAC)

EUR 37.16

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 45.59 45.59 45.59 45.59 520.00
23 Nov, 1998 43.53 43.53 43.53 43.53 495.00
16 Nov, 1998 42.61 42.61 42.61 42.61 15.00
11 Nov, 1998 42.38 42.38 42.38 42.38 200.00
26 Oct, 1998 39.18 39.18 39.18 39.18 15.00
15 Oct, 1998 36.66 36.66 36.66 36.66 106.00
09 Oct, 1998 39.18 39.18 39.18 39.18 50.00
06 Oct, 1998 39.18 39.18 39.18 39.18 199.00
05 Oct, 1998 36.2 38.95 36.2 36.2 345.00
30 Sep, 1998 37.11 37.11 37.11 37.11 210.00