Verizon Communications Inc. (BAC)

EUR 37.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 37.57 37.57 37.57 37.57 65.00
30 Jul, 1998 37.57 37.57 37.57 37.57 145.00
29 Jul, 1998 36.89 36.89 35.74 36.89 1400.00
27 Jul, 1998 37.11 37.11 37.11 37.11 268.00
23 Jul, 1998 38.03 38.03 38.03 38.03 70.00
22 Jul, 1998 35.74 35.74 35.74 35.74 200.00
17 Jul, 1998 36.66 36.66 36.66 36.66 98.00
15 Jul, 1998 38.49 38.49 38.49 38.49 225.00
14 Jul, 1998 38.95 39.41 38.95 38.95 850.00
06 Jul, 1998 39.84 39.84 39.84 39.84 30.00