Verizon Communications Inc. (BAC)

EUR 36.98

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 38.49 38.49 38.49 38.49 200.00
26 Jun, 1998 74.69 74.69 74.69 74.69 200.00
15 Jun, 1998 78.12 78.12 78.12 78.12 200.00
09 Jun, 1998 76.52 76.52 76.52 76.52 200.00
04 May, 1998 80.41 80.41 80.41 80.41 400.00
14 Apr, 1998 79.41 79.41 79.41 79.41 200.00
26 Mar, 1998 85.68 85.68 85.68 85.68 326.00
23 Mar, 1998 86.83 86.83 86.83 86.83 880.00
09 Mar, 1998 78.81 78.81 78.81 78.81 200.00
03 Mar, 1998 75.6 75.6 75.6 75.6 986.00