Verizon Communications Inc. (BAC)

EUR 37.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 36.2 36.2 36.2 36.2 100.00
14 Sep, 1998 34.59 34.59 34.0 34.59 2160.00
28 Aug, 1998 33.45 33.45 33.45 33.45 520.00
21 Aug, 1998 35.51 35.51 35.51 35.51 176.00
19 Aug, 1998 36.2 36.2 36.2 36.2 100.00
18 Aug, 1998 34.59 34.59 34.59 34.59 600.00
17 Aug, 1998 34.37 34.37 34.37 34.37 43.00
13 Aug, 1998 33.91 33.91 33.91 33.91 50.00
10 Aug, 1998 34.82 34.82 34.82 34.82 200.00
04 Aug, 1998 38.63 38.63 38.63 38.63 150.00