Verizon Communications Inc. (BAC)

EUR 36.98

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 64.15 65.06 64.15 64.15 430.00
16 Sep, 1997 62.77 62.77 62.77 62.77 200.00
10 Sep, 1997 64.38 64.38 64.38 64.38 4614.00
05 Sep, 1997 63.69 63.74 63.69 63.69 524.00
02 Sep, 1997 60.25 60.25 60.25 60.25 200.00
27 Aug, 1997 60.02 60.02 60.02 60.02 1198.00
11 Aug, 1997 63.0 63.0 62.32 63.0 1124.00
18 Jul, 1997 57.28 57.28 56.36 57.28 542.00
17 Jul, 1997 59.57 59.57 59.57 59.57 670.00
16 Jul, 1997 59.57 59.57 59.57 59.57 440.00