Verizon Communications Inc. (BAC)

EUR 37.03

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 54.3 54.3 54.3 54.3 696.00
30 Jan, 1997 49.21 49.21 49.21 49.21 2800.00
28 Jan, 1997 49.03 49.03 49.03 49.03 368.00
21 Jan, 1997 49.39 49.39 49.39 49.39 400.00
17 Jan, 1997 48.11 48.11 48.11 48.11 1088.00
19 Dec, 1996 42.61 43.3 42.61 42.61 800.00
18 Dec, 1996 43.3 43.3 43.3 43.3 380.00
03 Dec, 1996 44.22 44.22 43.76 44.22 724.00
26 Nov, 1996 43.3 43.3 43.3 43.3 1000.00
15 Nov, 1996 42.15 42.15 42.15 42.15 800.00