Verizon Communications Inc. (BAC)

EUR 36.98

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 58.92 58.92 58.92 58.92 400.00
24 Jun, 1997 58.42 58.42 58.42 58.42 300.00
19 Jun, 1997 61.63 61.63 61.63 61.63 400.00
12 Jun, 1997 57.82 57.82 57.82 57.82 200.00
10 Jun, 1997 56.68 56.68 56.68 56.68 600.00
09 Jun, 1997 57.28 57.28 57.28 57.28 2120.00
26 May, 1997 53.7 53.7 52.69 53.7 360.00
05 May, 1997 53.61 54.53 53.61 53.61 480.00
28 Apr, 1997 51.32 51.32 51.32 51.32 1740.00
21 Mar, 1997 47.97 47.97 47.97 47.97 480.00