Verizon Communications Inc. (BAC)

EUR 37.03

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 41.47 41.47 41.47 41.47 400.00
28 Oct, 1996 41.33 41.33 41.33 41.33 400.00
22 Oct, 1996 41.7 41.7 41.7 41.7 800.00
06 Sep, 1996 38.03 38.03 38.03 38.03 1200.00
04 Sep, 1996 37.34 37.34 37.34 37.34 800.00
09 Aug, 1996 41.24 41.24 41.24 41.24 406.00
01 Aug, 1996 40.5 40.5 40.5 40.5 200.00
29 Jul, 1996 40.32 40.32 40.32 40.32 500.00
24 Jul, 1996 40.32 40.32 40.32 40.32 400.00
23 Jul, 1996 40.32 40.32 40.32 40.32 400.00