Bayer AG NA (BAYN)

EUR 28.16

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 179.87 180.2 179.39 179.87 572.1 Thousand
05 Dec, 1995 179.96 180.49 179.77 179.96 417.04 Thousand
04 Dec, 1995 179.0 179.96 178.96 179.0 360.79 Thousand
01 Dec, 1995 180.61 181.54 180.61 180.61 41.68 Thousand
30 Nov, 1995 180.25 180.58 179.96 180.25 27.01 Thousand
29 Nov, 1995 180.63 181.45 180.49 180.63 76.33 Thousand
28 Nov, 1995 180.63 181.06 180.34 180.63 46.56 Thousand
27 Nov, 1995 179.39 179.39 177.81 179.39 42.17 Thousand
24 Nov, 1995 176.03 176.08 175.41 176.03 29.58 Thousand
23 Nov, 1995 175.6 176.75 175.6 175.6 36.09 Thousand