Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2002 | 4.9 | 5.05 | 4.9 | 5.05 | 36.3 Thousand |
| 24 Sep, 2002 | 4.9 | 5.0 | 4.8 | 4.99 | 86.29 Thousand |
| 23 Sep, 2002 | 5.21 | 5.25 | 4.93 | 5.0 | 108.51 Thousand |
| 20 Sep, 2002 | 5.3 | 5.3 | 5.25 | 5.25 | 16.86 Thousand |
| 19 Sep, 2002 | 5.35 | 5.4 | 5.25 | 5.4 | 25.66 Thousand |
| 18 Sep, 2002 | 5.6 | 5.6 | 5.3 | 5.41 | 43.81 Thousand |
| 17 Sep, 2002 | 5.64 | 5.65 | 5.6 | 5.65 | 5580.00 |
| 16 Sep, 2002 | 5.64 | 5.71 | 5.64 | 5.64 | 14.28 Thousand |
| 13 Sep, 2002 | 5.8 | 5.8 | 5.6 | 5.66 | 47.46 Thousand |
| 12 Sep, 2002 | 5.77 | 5.85 | 5.7 | 5.7 | 20.79 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA