Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 128.4 129.7 127.75 129.1 201.19 Thousand
19 Nov, 2013 128.25 129.0 127.7 128.8 111.01 Thousand
18 Nov, 2013 129.0 129.45 127.55 128.45 157.21 Thousand
15 Nov, 2013 126.9 129.2 125.95 128.95 219.5 Thousand
14 Nov, 2013 126.1 127.45 126.1 126.55 188.64 Thousand
13 Nov, 2013 124.8 125.0 124.4 125.0 185.31 Thousand
12 Nov, 2013 124.95 125.15 124.0 125.0 242.3 Thousand
11 Nov, 2013 123.45 125.2 123.2 125.05 190.98 Thousand
08 Nov, 2013 123.3 123.45 120.5 123.05 184.4 Thousand
07 Nov, 2013 123.45 124.3 123.2 123.7 291.25 Thousand