Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 121.0 124.25 121.0 123.45 392.61 Thousand
05 Nov, 2013 123.4 123.65 119.8 120.9 274.55 Thousand
04 Nov, 2013 123.95 124.15 122.6 123.0 157.05 Thousand
01 Nov, 2013 124.95 125.1 122.65 123.35 276.63 Thousand
31 Oct, 2013 124.0 125.65 124.0 124.8 299.87 Thousand
30 Oct, 2013 123.9 124.7 123.65 124.55 169.49 Thousand
29 Oct, 2013 122.95 124.25 122.9 123.75 205.08 Thousand
28 Oct, 2013 123.25 123.3 122.25 123.05 171.48 Thousand
25 Oct, 2013 122.45 123.05 121.9 122.75 140.02 Thousand
24 Oct, 2013 122.3 122.85 121.7 122.85 140.64 Thousand